시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,045	20	+ 0.99%	9,278	19
14:16	2,045	20	+ 0.99%	9,268	19
14:14	2,045	20	+ 0.99%	9,248	19
14:13	2,045	20	+ 0.99%	9,241	19
14:11	2,045	20	+ 0.99%	9,225	19
14:10	2,040	15	+ 0.74%	9,213	19
14:08	2,045	20	+ 0.99%	9,194	19
14:07	2,045	20	+ 0.99%	9,183	19
14:05	2,045	20	+ 0.99%	9,164	19
14:03	2,045	20	+ 0.99%	9,155	19