시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,045	20	+ 0.99%	9,524	19
14:32	2,045	20	+ 0.99%	9,512	19
14:30	2,040	15	+ 0.74%	9,397	19
14:28	2,045	20	+ 0.99%	9,382	19
14:27	2,045	20	+ 0.99%	9,364	19
14:25	2,045	20	+ 0.99%	9,354	19
14:24	2,045	20	+ 0.99%	9,336	19
14:22	2,045	20	+ 0.99%	9,326	19
14:21	2,040	15	+ 0.74%	9,306	19
14:19	2,045	20	+ 0.99%	9,296	19