시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,045	20	+ 0.99%	9,666	20
14:47	2,045	20	+ 0.99%	9,652	20
14:46	2,045	20	+ 0.99%	9,637	19
14:44	2,045	20	+ 0.99%	9,625	19
14:43	2,045	20	+ 0.99%	9,608	19
14:41	2,040	15	+ 0.74%	9,597	19
14:39	2,045	20	+ 0.99%	9,577	19
14:38	2,045	20	+ 0.99%	9,568	19
14:36	2,045	20	+ 0.99%	9,553	19
14:35	2,045	20	+ 0.99%	9,540	19