시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,050	25	+ 1.24%	10,181	21
15:03	2,050	25	+ 1.24%	10,168	21
15:01	2,050	25	+ 1.24%	10,153	21
15:00	2,050	25	+ 1.24%	10,140	21
14:58	2,045	20	+ 0.99%	10,121	20
14:57	2,045	20	+ 0.99%	9,736	20
14:55	2,045	20	+ 0.99%	9,722	20
14:54	2,045	20	+ 0.99%	9,708	20
14:52	2,045	20	+ 0.99%	9,693	20
14:50	2,045	20	+ 0.99%	9,680	20