시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,005	20	- 0.99%	1,377	3
09:29	2,005	20	- 0.99%	1,376	3
09:24	2,010	15	- 0.74%	1,374	3
09:21	2,000	25	- 1.24%	1,371	3
09:17	2,010	15	- 0.74%	933	2
09:13	1,999	26	- 1.28%	931	2
09:12	1,999	26	- 1.28%	930	2
09:10	1,984	41	- 2.03%	928	2
09:07	2,000	25	- 1.24%	916	2
09:06	1,993	32	- 1.58%	906	2