시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,025	0	0.00%	2,963	6
10:03	2,025	0	0.00%	2,263	5
10:02	2,025	0	0.00%	2,260	5
10:01	2,025	0	0.00%	2,258	5
09:55	2,017	8	- 0.40%	2,248	5
09:54	2,025	0	0.00%	2,233	4
09:53	2,020	5	- 0.25%	2,133	4
09:41	2,010	15	- 0.74%	1,933	4
09:32	2,015	10	- 0.49%	1,881	4
09:31	2,010	15	- 0.74%	1,879	4