시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,025	0	0.00%	4,030	8
11:16	2,025	0	0.00%	4,013	8
11:14	2,025	0	0.00%	4,002	8
11:11	2,025	0	0.00%	3,989	8
11:10	2,025	0	0.00%	3,589	7
11:09	2,025	0	0.00%	2,999	6
11:06	2,020	5	- 0.25%	2,998	6
11:00	2,015	10	- 0.49%	2,988	6
10:56	2,025	0	0.00%	2,978	6
10:33	2,025	0	0.00%	2,977	6