시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,025	0	0.00%	4,170	8
11:32	2,025	0	0.00%	4,150	8
11:30	2,025	0	0.00%	4,142	8
11:28	2,025	0	0.00%	4,122	8
11:27	2,025	0	0.00%	4,114	8
11:25	2,025	0	0.00%	4,100	8
11:24	2,025	0	0.00%	4,086	8
11:22	2,025	0	0.00%	4,070	8
11:21	2,025	0	0.00%	4,058	8
11:19	2,025	0	0.00%	4,037	8