시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,025	0	0.00%	4,313	9
11:46	2,025	0	0.00%	4,306	9
11:44	2,025	0	0.00%	4,286	9
11:43	2,025	0	0.00%	4,279	9
11:41	2,025	0	0.00%	4,263	9
11:40	2,010	15	- 0.74%	4,251	9
11:39	2,025	0	0.00%	4,226	9
11:38	2,025	0	0.00%	4,212	8
11:36	2,025	0	0.00%	4,198	8
11:35	2,025	0	0.00%	4,183	8