시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,040	15	+ 0.74%	8,015	16
11:58	2,040	15	+ 0.74%	8,005	16
11:57	2,040	15	+ 0.74%	7,989	16
11:55	2,040	15	+ 0.74%	7,977	16
11:54	2,025	0	0.00%	7,958	16
11:53	2,025	0	0.00%	7,512	15
11:52	2,025	0	0.00%	4,363	9
11:51	2,020	5	- 0.25%	4,346	9
11:50	2,025	0	0.00%	4,345	9
11:49	2,025	0	0.00%	4,334	9