시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,045	20	+ 0.99%	8,166	16
12:14	2,040	15	+ 0.74%	8,159	16
12:12	2,040	15	+ 0.74%	8,153	16
12:11	2,040	15	+ 0.74%	8,139	16
12:09	2,045	20	+ 0.99%	8,122	16
12:08	2,040	15	+ 0.74%	8,108	16
12:06	2,040	15	+ 0.74%	8,089	16
12:04	2,040	15	+ 0.74%	8,082	16
12:03	2,040	15	+ 0.74%	8,063	16
12:01	2,035	10	+ 0.49%	8,054	16