시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,045	20	+ 0.99%	8,305	17
12:28	2,045	20	+ 0.99%	8,289	17
12:26	2,045	20	+ 0.99%	8,277	17
12:25	2,045	20	+ 0.99%	8,261	17
12:23	2,045	20	+ 0.99%	8,249	17
12:22	2,045	20	+ 0.99%	8,231	17
12:21	2,040	15	+ 0.74%	8,220	17
12:20	2,045	20	+ 0.99%	8,215	17
12:19	2,045	20	+ 0.99%	8,194	17
12:17	2,045	20	+ 0.99%	8,187	17