시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,045	20	+ 0.99%	8,444	17
12:44	2,045	20	+ 0.99%	8,430	17
12:42	2,045	20	+ 0.99%	8,417	17
12:40	2,045	20	+ 0.99%	8,399	17
12:39	2,045	20	+ 0.99%	8,389	17
12:37	2,045	20	+ 0.99%	8,374	17
12:36	2,045	20	+ 0.99%	8,361	17
12:34	2,045	20	+ 0.99%	8,345	17
12:33	2,045	20	+ 0.99%	8,333	17
12:31	2,045	20	+ 0.99%	8,312	17