시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,040	15	+ 0.74%	8,571	17
12:59	2,045	20	+ 0.99%	8,564	17
12:58	2,045	20	+ 0.99%	8,556	17
12:56	2,045	20	+ 0.99%	8,540	17
12:55	2,045	20	+ 0.99%	8,528	17
12:53	2,045	20	+ 0.99%	8,512	17
12:51	2,045	20	+ 0.99%	8,500	17
12:50	2,045	20	+ 0.99%	8,482	17
12:48	2,045	20	+ 0.99%	8,472	17
12:47	2,045	20	+ 0.99%	8,458	17