시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	20	+ 0.99%	10,707	22
15:16	2,045	20	+ 0.99%	10,306	21
15:15	2,045	20	+ 0.99%	10,293	21
15:14	2,045	20	+ 0.99%	10,271	21
15:12	2,045	20	+ 0.99%	10,262	21
15:11	2,045	20	+ 0.99%	10,248	21
15:09	2,045	20	+ 0.99%	10,234	21
15:08	2,045	20	+ 0.99%	10,214	21
15:06	2,050	25	+ 1.24%	10,206	21
15:05	2,050	25	+ 1.24%	10,191	21