시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	156,700	4,900	+ 3.23%	78,374	12,041
13:57	156,700	4,900	+ 3.23%	78,229	12,019
13:56	156,700	4,900	+ 3.23%	77,964	11,977
13:55	156,700	4,900	+ 3.23%	77,750	11,943
13:54	156,500	4,700	+ 3.10%	77,339	11,879
13:53	156,800	5,000	+ 3.29%	77,163	11,852
13:52	156,100	4,300	+ 2.83%	75,715	11,625
13:51	156,100	4,300	+ 2.83%	75,611	11,609
13:50	156,100	4,300	+ 2.83%	75,411	11,577
13:49	155,800	4,000	+ 2.64%	74,889	11,496