시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	156,100	4,300	+ 2.83%	81,370	12,510
14:07	156,200	4,400	+ 2.90%	81,203	12,484
14:06	156,200	4,400	+ 2.90%	81,047	12,460
14:05	156,400	4,600	+ 3.03%	80,623	12,393
14:04	156,300	4,500	+ 2.96%	80,332	12,348
14:03	156,700	4,900	+ 3.23%	79,819	12,268
14:02	156,700	4,900	+ 3.23%	79,387	12,200
14:01	156,700	4,900	+ 3.23%	78,948	12,131
14:00	156,500	4,700	+ 3.10%	78,809	12,109
13:59	156,700	4,900	+ 3.23%	78,551	12,069