시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	155,600	3,800	+ 2.50%	88,129	13,562
14:19	155,700	3,900	+ 2.57%	87,839	13,517
14:18	155,600	3,800	+ 2.50%	87,206	13,419
14:17	155,400	3,600	+ 2.37%	86,984	13,384
14:16	155,500	3,700	+ 2.44%	86,738	13,346
14:15	156,000	4,200	+ 2.77%	86,124	13,250
14:14	155,800	4,000	+ 2.64%	85,901	13,216
14:13	155,800	4,000	+ 2.64%	85,479	13,150
14:12	155,700	3,900	+ 2.57%	85,260	13,116
14:09	151,600	200	- 0.13%	82,288	12,652