시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	155,600	3,800	+ 2.50%	92,716	14,277
14:29	155,600	3,800	+ 2.50%	92,253	14,205
14:28	155,600	3,800	+ 2.50%	91,749	14,127
14:27	155,900	4,100	+ 2.70%	90,881	13,992
14:26	156,000	4,200	+ 2.77%	90,409	13,918
14:25	156,000	4,200	+ 2.77%	90,087	13,868
14:24	155,900	4,100	+ 2.70%	89,581	13,789
14:23	156,200	4,400	+ 2.90%	89,268	13,740
14:22	156,200	4,400	+ 2.90%	88,984	13,696
14:21	156,000	4,200	+ 2.77%	88,648	13,643