시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	156,300	4,500	+ 2.96%	96,660	14,893
14:39	156,000	4,200	+ 2.77%	96,259	14,831
14:38	156,000	4,200	+ 2.77%	96,006	14,791
14:37	156,000	4,200	+ 2.77%	95,223	14,669
14:36	156,200	4,400	+ 2.90%	94,952	14,627
14:35	156,300	4,500	+ 2.96%	94,772	14,599
14:34	156,400	4,600	+ 3.03%	94,149	14,501
14:33	156,200	4,400	+ 2.90%	93,838	14,453
14:32	156,200	4,400	+ 2.90%	93,587	14,413
14:31	156,000	4,200	+ 2.77%	93,053	14,330