시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	156,000	4,200	+ 2.77%	99,149	15,282
14:49	156,000	4,200	+ 2.77%	98,730	15,216
14:48	155,900	4,100	+ 2.70%	98,449	15,173
14:47	155,900	4,100	+ 2.70%	98,170	15,129
14:46	155,900	4,100	+ 2.70%	97,961	15,096
14:45	156,000	4,200	+ 2.77%	97,784	15,069
14:44	156,000	4,200	+ 2.77%	97,521	15,028
14:43	156,100	4,300	+ 2.83%	97,275	14,989
14:42	156,100	4,300	+ 2.83%	96,996	14,946
14:41	156,100	4,300	+ 2.83%	96,782	14,912