시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	151,400	400	- 0.26%	6,891	1,036
09:07	150,100	1,700	- 1.12%	6,607	993
09:06	150,300	1,500	- 0.99%	6,266	942
09:05	150,500	1,300	- 0.86%	6,045	909
09:04	151,200	600	- 0.40%	5,211	783
09:03	151,600	200	- 0.13%	4,210	632
09:02	151,500	300	- 0.20%	3,966	595
09:01	151,500	300	- 0.20%	3,817	572
09:00	150,800	1,000	- 0.66%	2,809	420