시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	150,300	1,500	- 0.99%	9,806	1,475
09:17	150,300	1,500	- 0.99%	9,773	1,470
09:16	150,200	1,600	- 1.05%	9,654	1,452
09:15	151,000	800	- 0.53%	9,577	1,441
09:14	151,000	800	- 0.53%	9,183	1,381
09:13	150,900	900	- 0.59%	8,950	1,346
09:12	149,900	1,900	- 1.25%	8,653	1,301
09:11	151,000	800	- 0.53%	8,195	1,232
09:10	151,000	800	- 0.53%	7,695	1,157
09:09	150,200	1,600	- 1.05%	7,480	1,125