시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	149,700	2,100	- 1.38%	11,784	1,773
09:27	150,600	1,200	- 0.79%	11,437	1,721
09:26	150,100	1,700	- 1.12%	11,275	1,696
09:25	151,100	700	- 0.46%	10,814	1,627
09:24	150,900	900	- 0.59%	10,611	1,596
09:23	151,000	800	- 0.53%	10,400	1,565
09:22	150,800	1,000	- 0.66%	10,382	1,562
09:21	151,400	400	- 0.26%	10,138	1,525
09:20	150,900	900	- 0.59%	9,895	1,488
09:19	150,300	1,500	- 0.99%	9,836	1,480