시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	150,200	1,600	- 1.05%	14,086	2,118
09:37	149,900	1,900	- 1.25%	13,969	2,100
09:36	149,900	1,900	- 1.25%	13,903	2,091
09:35	149,600	2,200	- 1.45%	13,694	2,059
09:34	149,700	2,100	- 1.38%	13,575	2,041
09:33	149,800	2,000	- 1.32%	13,273	1,996
09:32	150,000	1,800	- 1.19%	13,189	1,984
09:31	150,000	1,800	- 1.19%	12,841	1,931
09:30	149,900	1,900	- 1.25%	12,020	1,808
09:29	149,900	1,900	- 1.25%	11,873	1,786