시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	151,400	400	- 0.26%	16,895	2,542
09:47	151,100	700	- 0.46%	16,865	2,538
09:46	151,200	600	- 0.40%	16,734	2,518
09:45	151,000	800	- 0.53%	16,364	2,462
09:44	151,100	700	- 0.46%	16,193	2,436
09:43	151,400	400	- 0.26%	16,050	2,415
09:42	151,000	800	- 0.53%	15,398	2,316
09:41	151,100	700	- 0.46%	14,817	2,228
09:40	150,900	900	- 0.59%	14,667	2,205
09:39	150,400	1,400	- 0.92%	14,312	2,152