시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	150,700	1,100	- 0.73%	19,713	2,968
09:57	150,900	900	- 0.59%	19,666	2,961
09:56	151,100	700	- 0.46%	19,450	2,929
09:55	151,100	700	- 0.46%	19,368	2,916
09:54	151,400	400	- 0.26%	18,873	2,841
09:53	151,000	800	- 0.53%	18,760	2,824
09:52	151,400	400	- 0.26%	18,592	2,799
09:51	151,100	700	- 0.46%	18,388	2,768
09:50	151,200	600	- 0.40%	18,319	2,758
09:49	150,900	900	- 0.59%	18,167	2,735