시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	151,700	100	- 0.07%	21,500	3,239
10:07	151,800	0	0.00%	21,240	3,200
10:06	152,200	400	+ 0.26%	21,186	3,191
10:05	151,700	100	- 0.07%	20,806	3,134
10:04	151,600	200	- 0.13%	20,638	3,108
10:03	151,400	400	- 0.26%	20,332	3,062
10:02	151,500	300	- 0.20%	20,301	3,057
10:01	151,400	400	- 0.26%	20,240	3,048
10:00	151,300	500	- 0.33%	19,890	2,995
09:59	151,000	800	- 0.53%	19,731	2,971