시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	152,800	1,000	+ 0.66%	23,554	3,552
10:17	152,900	1,100	+ 0.73%	23,450	3,536
10:16	152,900	1,100	+ 0.73%	23,353	3,521
10:15	152,700	900	+ 0.59%	23,237	3,504
10:14	152,600	800	+ 0.53%	22,864	3,447
10:13	152,400	600	+ 0.40%	22,579	3,403
10:12	152,500	700	+ 0.46%	22,404	3,377
10:11	152,300	500	+ 0.33%	22,247	3,353
10:10	152,100	300	+ 0.20%	21,991	3,314
10:09	152,200	400	+ 0.26%	21,689	3,268