시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	152,900	1,100	+ 0.73%	26,329	3,977
10:27	153,000	1,200	+ 0.79%	26,234	3,963
10:26	152,800	1,000	+ 0.66%	26,039	3,933
10:25	153,300	1,500	+ 0.99%	25,836	3,902
10:24	153,000	1,200	+ 0.79%	25,483	3,848
10:23	153,100	1,300	+ 0.86%	25,247	3,812
10:22	153,300	1,500	+ 0.99%	24,753	3,736
10:21	153,500	1,700	+ 1.12%	24,574	3,708
10:20	153,700	1,900	+ 1.25%	24,372	3,677
10:19	152,900	1,100	+ 0.73%	23,657	3,568