시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	156,600	4,800	+ 3.16%	103,954	16,033
14:59	156,500	4,700	+ 3.10%	103,103	15,900
14:58	156,400	4,600	+ 3.03%	102,560	15,815
14:57	156,400	4,600	+ 3.03%	102,074	15,739
14:56	156,400	4,600	+ 3.03%	101,645	15,672
14:55	156,400	4,600	+ 3.03%	101,344	15,625
14:54	156,300	4,500	+ 2.96%	100,773	15,535
14:53	156,000	4,200	+ 2.77%	100,034	15,420
14:52	156,000	4,200	+ 2.77%	99,629	15,357
14:51	156,100	4,300	+ 2.83%	99,312	15,307