시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	152,800	1,000	+ 0.66%	28,783	4,353
10:37	152,500	700	+ 0.46%	28,735	4,346
10:36	153,100	1,300	+ 0.86%	28,487	4,308
10:35	153,500	1,700	+ 1.12%	28,261	4,273
10:34	153,200	1,400	+ 0.92%	27,758	4,196
10:33	153,500	1,700	+ 1.12%	27,721	4,190
10:32	152,800	1,000	+ 0.66%	27,578	4,168
10:31	153,200	1,400	+ 0.92%	27,031	4,084
10:30	153,000	1,200	+ 0.79%	26,956	4,073
10:29	152,600	800	+ 0.53%	26,563	4,013