시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	152,200	400	+ 0.26%	30,247	4,576
10:47	152,300	500	+ 0.33%	30,110	4,555
10:46	152,200	400	+ 0.26%	29,984	4,536
10:45	152,200	400	+ 0.26%	29,893	4,522
10:44	152,400	600	+ 0.40%	29,679	4,490
10:43	152,500	700	+ 0.46%	29,569	4,473
10:42	152,100	300	+ 0.20%	29,418	4,450
10:41	152,700	900	+ 0.59%	29,173	4,412
10:40	152,600	800	+ 0.53%	29,143	4,408
10:39	152,700	900	+ 0.59%	28,909	4,372