시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	152,100	300	+ 0.20%	32,141	4,864
10:57	152,100	300	+ 0.20%	31,943	4,834
10:56	152,100	300	+ 0.20%	31,788	4,810
10:55	152,000	200	+ 0.13%	31,709	4,798
10:54	152,000	200	+ 0.13%	31,324	4,740
10:53	152,100	300	+ 0.20%	31,170	4,717
10:52	152,100	300	+ 0.20%	31,072	4,702
10:51	152,200	400	+ 0.26%	30,747	4,652
10:50	152,300	500	+ 0.33%	30,660	4,639
10:49	152,300	500	+ 0.33%	30,461	4,609