시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	152,800	1,000	+ 0.66%	34,001	5,147
11:07	152,500	700	+ 0.46%	33,903	5,132
11:06	152,900	1,100	+ 0.73%	33,804	5,117
11:05	152,300	500	+ 0.33%	33,686	5,099
11:04	151,900	100	+ 0.07%	33,182	5,022
11:03	151,800	0	0.00%	32,987	4,993
11:02	152,000	200	+ 0.13%	32,923	4,983
11:01	152,000	200	+ 0.13%	32,785	4,962
11:00	152,000	200	+ 0.13%	32,725	4,953
10:59	152,100	300	+ 0.20%	32,265	4,883