시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	153,200	1,400	+ 0.92%	35,593	5,391
11:17	153,100	1,300	+ 0.86%	35,543	5,383
11:16	153,300	1,500	+ 0.99%	35,478	5,373
11:15	153,300	1,500	+ 0.99%	35,406	5,362
11:14	152,900	1,100	+ 0.73%	34,860	5,278
11:13	152,900	1,100	+ 0.73%	34,805	5,270
11:12	152,800	1,000	+ 0.66%	34,677	5,250
11:11	152,700	900	+ 0.59%	34,428	5,212
11:10	152,800	1,000	+ 0.66%	34,401	5,208
11:09	152,900	1,100	+ 0.73%	34,233	5,183