시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	153,300	1,500	+ 0.99%	39,778	6,034
11:27	153,600	1,800	+ 1.19%	39,553	5,999
11:26	153,400	1,600	+ 1.05%	39,477	5,988
11:25	153,800	2,000	+ 1.32%	39,156	5,938
11:24	153,300	1,500	+ 0.99%	38,759	5,877
11:23	153,800	2,000	+ 1.32%	38,149	5,784
11:22	153,900	2,100	+ 1.38%	38,106	5,777
11:21	154,000	2,200	+ 1.45%	37,658	5,708
11:20	153,600	1,800	+ 1.19%	36,186	5,482
11:19	153,400	1,600	+ 1.05%	35,906	5,439