시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	154,300	2,500	+ 1.65%	42,792	6,498
11:37	154,400	2,600	+ 1.71%	41,564	6,309
11:36	154,200	2,400	+ 1.58%	41,073	6,233
11:35	154,100	2,300	+ 1.52%	40,980	6,219
11:34	153,800	2,000	+ 1.32%	40,663	6,170
11:33	153,700	1,900	+ 1.25%	40,494	6,144
11:32	153,800	2,000	+ 1.32%	40,170	6,094
11:31	153,800	2,000	+ 1.32%	40,118	6,086
11:30	153,700	1,900	+ 1.25%	40,091	6,082
11:29	153,400	1,600	+ 1.05%	39,797	6,037