시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	154,300	2,500	+ 1.65%	45,008	6,841
11:47	154,300	2,500	+ 1.65%	44,866	6,819
11:46	154,500	2,700	+ 1.78%	44,782	6,806
11:45	154,700	2,900	+ 1.91%	44,406	6,748
11:44	154,500	2,700	+ 1.78%	44,072	6,696
11:43	154,400	2,600	+ 1.71%	43,906	6,670
11:42	154,300	2,500	+ 1.65%	43,677	6,635
11:41	154,200	2,400	+ 1.58%	43,554	6,616
11:40	154,400	2,600	+ 1.71%	43,410	6,594
11:39	154,300	2,500	+ 1.65%	42,910	6,517