시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	155,000	3,200	+ 2.11%	48,047	7,311
11:57	155,100	3,300	+ 2.17%	47,603	7,242
11:56	155,000	3,200	+ 2.11%	47,053	7,157
11:55	154,500	2,700	+ 1.78%	46,282	7,037
11:54	154,400	2,600	+ 1.71%	45,736	6,953
11:53	154,400	2,600	+ 1.71%	45,665	6,942
11:52	154,400	2,600	+ 1.71%	45,488	6,915
11:51	154,400	2,600	+ 1.71%	45,398	6,901
11:50	154,500	2,700	+ 1.78%	45,368	6,896
11:49	154,400	2,600	+ 1.71%	45,154	6,863