시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	155,200	3,400	+ 2.24%	50,037	7,620
12:07	155,250	3,450	+ 2.27%	49,503	7,537
12:06	155,300	3,500	+ 2.31%	49,350	7,513
12:05	155,200	3,400	+ 2.24%	49,204	7,490
12:04	155,200	3,400	+ 2.24%	48,988	7,457
12:03	155,100	3,300	+ 2.17%	48,903	7,444
12:02	155,300	3,500	+ 2.31%	48,821	7,431
12:01	155,200	3,400	+ 2.24%	48,730	7,417
12:00	155,200	3,400	+ 2.24%	48,548	7,389
11:59	155,100	3,300	+ 2.17%	48,209	7,336