시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	156,200	4,400	+ 2.90%	109,101	16,838
15:09	156,800	5,000	+ 3.29%	107,915	16,653
15:08	156,500	4,700	+ 3.10%	107,791	16,633
15:07	156,400	4,600	+ 3.03%	107,473	16,583
15:06	156,600	4,800	+ 3.16%	107,141	16,531
15:05	156,400	4,600	+ 3.03%	106,696	16,462
15:04	156,200	4,400	+ 2.90%	106,381	16,413
15:03	156,400	4,600	+ 3.03%	105,367	16,254
15:02	156,500	4,700	+ 3.10%	104,731	16,155
15:01	156,500	4,700	+ 3.10%	104,179	16,068