시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	155,300	3,500	+ 2.31%	51,725	7,882
12:17	155,300	3,500	+ 2.31%	51,523	7,851
12:16	155,400	3,600	+ 2.37%	51,431	7,836
12:15	155,400	3,600	+ 2.37%	51,348	7,824
12:14	155,500	3,700	+ 2.44%	51,178	7,797
12:13	155,400	3,600	+ 2.37%	51,054	7,778
12:12	155,300	3,500	+ 2.31%	51,028	7,774
12:11	155,400	3,600	+ 2.37%	50,936	7,760
12:10	155,500	3,700	+ 2.44%	50,841	7,745
12:09	155,200	3,400	+ 2.24%	50,207	7,646