시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	156,000	4,200	+ 2.77%	55,447	8,462
12:27	156,300	4,500	+ 2.96%	55,042	8,399
12:26	155,900	4,100	+ 2.70%	54,279	8,280
12:25	156,000	4,200	+ 2.77%	54,168	8,263
12:24	155,800	4,000	+ 2.64%	53,650	8,182
12:23	156,100	4,300	+ 2.83%	52,837	8,055
12:22	155,800	4,000	+ 2.64%	52,462	7,997
12:21	155,600	3,800	+ 2.50%	52,230	7,961
12:20	155,600	3,800	+ 2.50%	52,153	7,949
12:19	155,300	3,500	+ 2.31%	51,765	7,888