시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	155,800	4,000	+ 2.64%	56,860	8,683
12:37	155,900	4,100	+ 2.70%	56,776	8,670
12:36	156,000	4,200	+ 2.77%	56,732	8,663
12:35	156,400	4,600	+ 3.03%	56,587	8,640
12:34	156,100	4,300	+ 2.83%	56,311	8,597
12:33	156,200	4,400	+ 2.90%	56,164	8,574
12:32	156,200	4,400	+ 2.90%	56,030	8,553
12:31	156,000	4,200	+ 2.77%	55,942	8,540
12:30	156,100	4,300	+ 2.83%	55,859	8,527
12:29	156,100	4,300	+ 2.83%	55,518	8,474