시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	155,500	3,700	+ 2.44%	58,825	8,989
12:47	155,700	3,900	+ 2.57%	58,676	8,966
12:46	155,900	4,100	+ 2.70%	58,560	8,948
12:45	155,800	4,000	+ 2.64%	58,172	8,888
12:44	155,900	4,100	+ 2.70%	58,008	8,862
12:43	155,800	4,000	+ 2.64%	57,917	8,848
12:42	155,600	3,800	+ 2.50%	57,883	8,843
12:41	156,100	4,300	+ 2.83%	57,317	8,754
12:40	156,300	4,500	+ 2.96%	57,252	8,744
12:39	155,800	4,000	+ 2.64%	56,984	8,702