시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	156,200	4,400	+ 2.90%	61,289	9,373
12:57	156,100	4,300	+ 2.83%	61,160	9,353
12:56	155,900	4,100	+ 2.70%	60,601	9,266
12:55	155,800	4,000	+ 2.64%	60,157	9,197
12:54	155,800	4,000	+ 2.64%	59,906	9,158
12:53	155,700	3,900	+ 2.57%	59,709	9,127
12:52	155,700	3,900	+ 2.57%	59,555	9,103
12:51	155,900	4,100	+ 2.70%	59,448	9,086
12:50	155,900	4,100	+ 2.70%	59,198	9,047
12:49	155,400	3,600	+ 2.37%	58,874	8,997