시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	156,400	4,600	+ 3.03%	63,600	9,735
13:07	156,600	4,800	+ 3.16%	63,238	9,678
13:06	156,600	4,800	+ 3.16%	62,824	9,613
13:05	156,600	4,800	+ 3.16%	62,740	9,600
13:04	156,400	4,600	+ 3.03%	62,534	9,568
13:03	156,500	4,700	+ 3.10%	62,398	9,547
13:02	156,400	4,600	+ 3.03%	62,246	9,523
13:01	156,400	4,600	+ 3.03%	61,884	9,466
13:00	156,400	4,600	+ 3.03%	61,682	9,435
12:59	156,200	4,400	+ 2.90%	61,397	9,390