시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	156,200	4,400	+ 2.90%	65,436	10,022
13:17	156,300	4,500	+ 2.96%	65,388	10,014
13:16	156,200	4,400	+ 2.90%	65,299	10,000
13:15	156,500	4,700	+ 3.10%	65,075	9,965
13:14	156,200	4,400	+ 2.90%	64,809	9,924
13:13	156,200	4,400	+ 2.90%	64,614	9,893
13:12	156,400	4,600	+ 3.03%	64,408	9,861
13:11	156,400	4,600	+ 3.03%	64,295	9,844
13:10	156,400	4,600	+ 3.03%	64,223	9,832
13:09	156,200	4,400	+ 2.90%	63,815	9,768