시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	156,100	4,300	+ 2.83%	67,879	10,404
13:27	156,100	4,300	+ 2.83%	67,724	10,380
13:26	156,200	4,400	+ 2.90%	67,644	10,367
13:25	156,400	4,600	+ 3.03%	67,331	10,318
13:24	156,300	4,500	+ 2.96%	66,913	10,253
13:23	156,400	4,600	+ 3.03%	66,753	10,228
13:22	156,500	4,700	+ 3.10%	66,377	10,169
13:21	156,400	4,600	+ 3.03%	66,201	10,141
13:20	156,300	4,500	+ 2.96%	65,924	10,098
13:19	156,300	4,500	+ 2.96%	65,668	10,058